24H 最高$43.92
24H 最低$36.78
今日开盘$38.56
24H 成交量$59.66万
流通市值—
24H 涨跌额($3.75)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $262.36万 | $7.06亿 | -0.11% |
| 582 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.02881 | $13.93万 | $558.06万 | 0.78% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 643 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.15万 | $1,081.84万 | 1.87% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 527 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.34万 | $2,345.09万 | -1.88% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 393 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.36万 | $3,023.44万 | -1.91% |
| 430 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2816 | $28.35万 | $1.02亿 | 0.07% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.91万 | $997.71万 | -0.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.96亿 | $702.35亿 | 0.00% |
| 541 |
CRDOBCRDOB
|
$131.05 | $136.68 | $114.89 | $17.37万 | — | 8.93% |
| 599 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $12.12万 | $2,659.13万 | 3.08% |
| 254 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1521 | $61.86万 | $7,221.94万 | 0.89% |
| 633 |
MTLMetal
|
$0.2402 | $0.246 | $0.2312 | $9.29万 | $2,280.21万 | 0.63% |
| 173 |
KITEKite
|
$0.1138 | $0.1159 | $0.1073 | $105.32万 | $2.07亿 | 3.08% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 431 |
WINWINkLink
|
$0.00006522 | $0.0000687 | $0.00006442 | $28.16万 | $6,521.26万 | -3.09% |
相关站点
共 40 个
Pyth Network _数字货币市值
AMDB _比特币
BMNRB _BTC行情
Hedera _加密货币行情
Avalanche _BTC行情
莱特币 _加密货币行情
USDC _加密货币行情
Arbitrum _加密货币行情
Polygon _币种排行
Wrapped _比特币
Ripple USD _比特币
Sign _币种排行
NFPrompt _BTC行情
Raydium _加密货币行情
币安币 _比特币
Render _币种排行
Sui _币种排行
Pyth Network _BTC行情
BEAMX _比特币
Prometeus _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _比特币
First Digital _以太坊ETH价格
Aptos _比特币行情
United Stables _币种排行
Pump.fun _数字货币市值
Polkadot _比特币行情
Sign _加密货币行情
USDC _数字货币市值
Starknet _币种排行
Aptos _比特币
BMNRB _币种排行
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _比特币
BFUSD _比特币
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _币种排行