Circle Internet Group (bStocks
CRCLB · 美元计价
$67.68
2.01%
≈ ￥446.688
($1.33)
更新于 2026-11-10 12:05:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.35
24H 成交量$1,499.60万
流通市值$1.68亿
24H 涨跌额($1.33)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $263.39万 | $7.06亿 | 0.27% |
| 586 |
WCTWalletConnect Token
|
$0.02994 | $0.03068 | $0.02881 | $13.74万 | $558.06万 | 1.18% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 643 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 2.46% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 522 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.36万 | $2,345.09万 | -1.55% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 393 |
RLC云算宝
|
$0.4125 | $0.4256 | $0.4054 | $33.21万 | $3,023.44万 | -2.09% |
| 431 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $28.27万 | $1.02亿 | 0.21% |
| 604 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.88万 | $997.71万 | 0.37% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.93亿 | $702.35亿 | 0.01% |
| 539 |
CRDOBCRDOB
|
$131.56 | $136.68 | $114.89 | $17.34万 | — | 8.85% |
| 598 |
SOMISomnia
|
$0.164 | $0.1695 | $0.1548 | $12.25万 | $2,659.13万 | 3.08% |
| 254 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1521 | $61.84万 | $7,221.94万 | 1.14% |
| 633 |
MTLMetal
|
$0.2401 | $0.246 | $0.2312 | $9.29万 | $2,280.21万 | 0.76% |
| 173 |
KITEKite
|
$0.1139 | $0.1159 | $0.1073 | $106.28万 | $2.07亿 | 4.02% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 427 |
WINWINkLink
|
$0.00006563 | $0.0000687 | $0.00006442 | $29.08万 | $6,521.26万 | -2.22% |
相关站点
共 40 个
First Digital _加密货币行情
USD1 _BTC行情
Wrapped _BTC行情
TONToken _以太坊ETH价格
QQQB _比特币行情
达世币 _比特币行情
Particle _以太坊ETH价格
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
USDC _BTC行情
Gains Network _比特币
Arbitrum _比特币
Prometeus _加密货币行情
KORUB _加密货币行情
以太坊 _加密货币行情
Ether.fi _比特币
Wrapped _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _BTC行情
SNXXB _数字货币市值
Zama _BTC行情
Starknet _加密货币行情
Artificial _加密货币行情
Zama _数字货币市值
EUR _以太坊ETH价格
Holo _以太坊ETH价格
JUST _加密货币行情
Hedera _比特币行情
USD1 _币种排行
Pyth Network _BTC行情
Bubblemaps _数字货币市值
以太经典 _加密货币行情
KORUB _加密货币行情
恒星币 _比特币行情
Sign _数字货币市值
Ondo _币种排行
Plasma _以太坊ETH价格
Particle _以太坊ETH价格
Bubblemaps _币种排行
Zama _比特币行情