24H 最高$0.1653
24H 最低$0.1534
今日开盘$0.1593
24H 成交量$129.71万
流通市值$3,944.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $261.37万 | $7.06亿 | 0.27% |
| 580 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02881 | $14.11万 | $558.06万 | 1.42% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 639 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.43万 | $1,081.84万 | 2.31% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 517 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $18.88万 | $2,345.09万 | -0.78% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 392 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $33.58万 | $3,023.44万 | -2.29% |
| 433 |
GENIUSGenius
|
$0.285 | $0.296 | $0.2816 | $27.79万 | $1.02亿 | 0.32% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.50万 | $997.71万 | 0.56% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.95亿 | $702.35亿 | 0.00% |
| 541 |
CRDOBCRDOB
|
$131.99 | $136.68 | $114.89 | $17.23万 | — | 8.79% |
| 595 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1548 | $12.64万 | $2,659.13万 | 3.40% |
| 255 |
SUPERSuperVerse
|
$0.1593 | $0.163 | $0.1521 | $61.68万 | $7,221.94万 | 1.47% |
| 635 |
MTLMetal
|
$0.2407 | $0.246 | $0.2312 | $8.74万 | $2,280.21万 | 1.26% |
| 181 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $100.06万 | $2.07亿 | 2.71% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 431 |
WINWINkLink
|
$0.00006572 | $0.0000687 | $0.00006442 | $28.03万 | $6,521.26万 | -2.16% |
相关站点
共 40 个
Raydium _加密货币行情
比特币 _币种排行
Sign _比特币
Prometeus _加密货币行情
Particle _以太坊ETH价格
Pump.fun _BTC行情
Prometeus _数字货币市值
Ripple USD _币种排行
Polkadot _数字货币市值
ONEchain _数字货币市值
币安币 _以太坊ETH价格
比特现金 _BTC行情
United Stables _币种排行
瑞波币 _BTC行情
Initia _数字货币市值
Pump.fun _BTC行情
Gains Network _BTC行情
United Stables _币种排行
Internet _比特币
Hedera _数字货币市值
Polygon _BTC行情
牛来 _数字货币市值
RWUSD _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
Pepe _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _加密货币行情
Wrapped _以太坊ETH价格
Aave _数字货币市值
Aave _币种排行
Arbitrum _以太坊ETH价格
Aster _加密货币行情
Prometeus _以太坊ETH价格
Test _BTC行情
币安币 _数字货币市值
SNXXB _加密货币行情
Zilliqa _比特币