24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001257
24H 成交量$60.46万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $262.95万 | $7.06亿 | -0.11% |
| 586 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02881 | $13.73万 | $558.06万 | 1.04% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 643 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.16万 | $1,081.84万 | 1.87% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 521 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.38万 | $2,345.09万 | -1.55% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 393 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4054 | $33.37万 | $3,023.44万 | -2.20% |
| 430 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $28.33万 | $1.02亿 | 0.21% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.85万 | $997.71万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.94亿 | $702.35亿 | 0.00% |
| 540 |
CRDOBCRDOB
|
$131.31 | $136.68 | $114.89 | $17.38万 | — | 9.21% |
| 598 |
SOMISomnia
|
$0.1639 | $0.1695 | $0.1548 | $12.20万 | $2,659.13万 | 2.89% |
| 255 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1521 | $61.90万 | $7,221.94万 | 0.89% |
| 633 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $9.29万 | $2,280.21万 | 0.71% |
| 173 |
KITEKite
|
$0.1138 | $0.1159 | $0.1073 | $105.71万 | $2.07亿 | 3.08% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 431 |
WINWINkLink
|
$0.00006539 | $0.0000687 | $0.00006442 | $28.18万 | $6,521.26万 | -2.75% |
相关站点
共 40 个
Official _比特币
Ethena _币种排行
Aster _BTC行情
Plasma _币种排行
Meteora _BTC行情
恒星币 _比特币行情
Render _BTC行情
BEAMX _比特币行情
PAX Gold _比特币行情
EUR _比特币
Reserve Rights _BTC行情
USDC _数字货币市值
Zama _加密货币行情
Sui _以太坊ETH价格
Starknet _BTC行情
Gains Network _以太坊ETH价格
Starknet _比特币
达世币 _币种排行
USDC _加密货币行情
First Digital _币种排行
Ripple USD _以太坊ETH价格
Sign _BTC行情
USD1 _BTC行情
AMDB _以太坊ETH价格
PancakeSwap _比特币行情
Quant _BTC行情
Raydium _以太坊ETH价格
Zama _比特币
BitTensor _BTC行情
Plasma _加密货币行情
Aster _币种排行
USD1 _BTC行情
艾达币 _BTC行情
Pyth Network _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
牛来 _币种排行
比特现金 _比特币
PAX Gold _比特币
USDC _数字货币市值