24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $252.35万 | $7.06亿 | 0.54% |
| 580 |
WCTWalletConnect Token
|
$0.03005 | $0.03068 | $0.02881 | $14.18万 | $558.06万 | 1.66% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.02万 | $1,081.84万 | 3.19% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 506 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $19.73万 | $2,345.09万 | -1.11% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 388 |
RLC云算宝
|
$0.4077 | $0.4256 | $0.4054 | $34.43万 | $3,023.44万 | -2.93% |
| 437 |
GENIUSGenius
|
$0.2853 | $0.296 | $0.2816 | $27.72万 | $1.02亿 | 0.35% |
| 614 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $10.89万 | $997.71万 | 1.12% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | 0.01% |
| 539 |
CRDOBCRDOB
|
$132.93 | $136.68 | $114.89 | $17.23万 | — | 10.65% |
| 597 |
SOMISomnia
|
$0.1644 | $0.1695 | $0.1548 | $12.61万 | $2,659.13万 | 3.53% |
| 248 |
SUPERSuperVerse
|
$0.161 | $0.163 | $0.1521 | $63.57万 | $7,221.94万 | 2.35% |
| 646 |
MTLMetal
|
$0.2407 | $0.246 | $0.2312 | $8.01万 | $2,280.21万 | 1.73% |
| 182 |
KITEKite
|
$0.1144 | $0.1159 | $0.1073 | $98.17万 | $2.07亿 | 4.95% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 431 |
WINWINkLink
|
$0.00006526 | $0.0000687 | $0.00006442 | $28.12万 | $6,521.26万 | -3.00% |
相关站点
共 40 个
USD1 _币种排行
Aster _比特币
艾达币 _币种排行
以太坊 _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Internet _以太坊ETH价格
Render _币种排行
Hyperliquid _币种排行
Particle _币种排行
Hyperliquid _比特币行情
Sui _币种排行
Internet _币种排行
Aptos _比特币行情
Aptos _比特币行情
Wrapped _比特币
Ripple USD _BTC行情
First Digital _BTC行情
ONEchain _加密货币行情
SOXSB _币种排行
Prometeus _数字货币市值
Pepe _加密货币行情
Tether Gold _币种排行
ONEchain _加密货币行情
Uniswap _BTC行情
StraitsX USD _以太坊ETH价格
EUR _BTC行情
波场 _BTC行情
Internet _比特币
AMDB _加密货币行情
Uniswap _比特币
Pepe _币种排行
Solana _比特币
EUR _BTC行情
RWUSD _BTC行情
Injective _数字货币市值
Pump.fun _加密货币行情
BMNRB _比特币
BitTensor _数字货币市值
LayerZero _BTC行情