24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4111.07
24H 成交量$1,218.55万
流通市值$18.32亿
24H 涨跌额(-$13.07)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $264.15万 | $7.06亿 | -0.53% |
| 588 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02881 | $13.71万 | $558.06万 | 0.41% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 643 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000678 | $8.18万 | $1,081.84万 | 1.87% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 528 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.19万 | $2,345.09万 | -1.89% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 394 |
RLC云算宝
|
$0.4108 | $0.4256 | $0.4054 | $33.14万 | $3,023.44万 | -2.56% |
| 435 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2816 | $27.92万 | $1.02亿 | -0.07% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.71万 | $997.71万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.92亿 | $702.35亿 | 0.01% |
| 540 |
CRDOBCRDOB
|
$130.87 | $136.68 | $114.89 | $17.39万 | — | 7.83% |
| 599 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $12.41万 | $2,659.13万 | 2.77% |
| 255 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.81万 | $7,221.94万 | 0.51% |
| 633 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $9.27万 | $2,280.21万 | 0.38% |
| 172 |
KITEKite
|
$0.1134 | $0.1159 | $0.1073 | $106.63万 | $2.07亿 | 3.56% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 427 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006442 | $29.09万 | $6,521.26万 | -1.77% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
比特现金 _比特币
Ethena _加密货币行情
USDC _加密货币行情
SOXSB _BTC行情
Near Protocol _数字货币市值
KORUB _以太坊ETH价格
狗币 _BTC行情
EUR _数字货币市值
大零币 _加密货币行情
Zama _加密货币行情
First Digital _币种排行
Raydium _数字货币市值
Bubblemaps _BTC行情
Official _以太坊ETH价格
EUR _比特币
Artificial _加密货币行情
QQQB _BTC行情
Gram _比特币
Pepe _加密货币行情
大零币 _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _加密货币行情
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Internet _加密货币行情
TQQQB _数字货币市值
BFUSD _数字货币市值
Zilliqa _币种排行
达世币 _比特币行情
Render _数字货币市值
SNXXB _比特币行情
Wrapped _加密货币行情
Solana _以太坊ETH价格
Solana _币种排行
RWUSD _数字货币市值
狗币 _比特币
比特币 _比特币行情
Zama _加密货币行情
PAX Gold _比特币