24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $262.95万 | $7.06亿 | -0.11% |
| 586 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02881 | $13.73万 | $558.06万 | 1.04% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 643 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.16万 | $1,081.84万 | 1.87% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 521 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.38万 | $2,345.09万 | -1.55% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 393 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4054 | $33.37万 | $3,023.44万 | -2.20% |
| 430 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $28.33万 | $1.02亿 | 0.21% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.85万 | $997.71万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.94亿 | $702.35亿 | 0.00% |
| 540 |
CRDOBCRDOB
|
$131.31 | $136.68 | $114.89 | $17.38万 | — | 9.21% |
| 598 |
SOMISomnia
|
$0.1639 | $0.1695 | $0.1548 | $12.20万 | $2,659.13万 | 2.89% |
| 255 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1521 | $61.90万 | $7,221.94万 | 0.89% |
| 633 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $9.29万 | $2,280.21万 | 0.71% |
| 173 |
KITEKite
|
$0.1138 | $0.1159 | $0.1073 | $105.71万 | $2.07亿 | 3.08% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 431 |
WINWINkLink
|
$0.00006539 | $0.0000687 | $0.00006442 | $28.18万 | $6,521.26万 | -2.75% |
相关站点
共 40 个
NEXPACE _比特币
Polkadot _比特币行情
RWUSD _比特币行情
艾达币 _数字货币市值
BitTensor _数字货币市值
Ether.fi _比特币
PancakeSwap _数字货币市值
Aave _比特币
恒星币 _币种排行
Polygon _比特币
Ether.fi _币种排行
Aster _加密货币行情
Sui _以太坊ETH价格
Aptos _BTC行情
Polkadot _比特币
Artificial _比特币行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _BTC行情
Meteora _加密货币行情
达世币 _以太坊ETH价格
币安币 _BTC行情
Pyth Network _比特币行情
BFUSD _BTC行情
Test _比特币行情
Quant _比特币行情
恒星币 _BTC行情
Arbitrum _数字货币市值
以太坊 _币种排行
Initia _币种排行
Artificial _比特币行情
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _BTC行情
Initia _以太坊ETH价格
AMDB _币种排行
Wrapped _币种排行
艾达币 _数字货币市值
SOXSB _以太坊ETH价格
Official _以太坊ETH价格