SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.13
1.59%
≈ ￥4970.66
($11.78)
更新于 2026-11-10 11:45:01
24H 最高$755.88
24H 最低$735.04
今日开盘$741.35
24H 成交量$156.85万
流通市值$2,738.44万
24H 涨跌额($11.78)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.82 | $264.03万 | $7.06亿 | -0.64% |
| 588 |
WCTWalletConnect Token
|
$0.02968 | $0.03068 | $0.02881 | $13.69万 | $558.06万 | 0.03% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 643 |
SPELLSpell Token
|
$0.0000705 | $0.0000738 | $0.0000678 | $8.16万 | $1,081.84万 | 1.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 525 |
PUNDIXPundi X
|
$0.0883 | $0.0923 | $0.0878 | $18.23万 | $2,345.09万 | -2.22% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 395 |
RLC云算宝
|
$0.4078 | $0.4256 | $0.4054 | $33.03万 | $3,023.44万 | -3.39% |
| 435 |
GENIUSGenius
|
$0.2836 | $0.296 | $0.2816 | $27.86万 | $1.02亿 | -0.39% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.64万 | $997.71万 | -0.56% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | 0.01% |
| 540 |
CRDOBCRDOB
|
$130.88 | $136.68 | $114.89 | $17.35万 | — | 7.57% |
| 597 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $12.59万 | $2,659.13万 | 2.26% |
| 255 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1521 | $61.63万 | $7,221.94万 | 0.06% |
| 633 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $9.33万 | $2,280.21万 | 0.00% |
| 172 |
KITEKite
|
$0.1133 | $0.1159 | $0.1073 | $107.02万 | $2.07亿 | 3.95% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 428 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006442 | $28.97万 | $6,521.26万 | -1.77% |
相关站点
共 40 个
Avalanche _币种排行
Gram _数字货币市值
Uniswap _以太坊ETH价格
Artificial _BTC行情
Filecoin _加密货币行情
Bubblemaps _币种排行
比特币
Render _BTC行情
Arbitrum _BTC行情
Filecoin _币种排行
RWUSD _币种排行
Solana _数字货币市值
Sign _数字货币市值
以太坊 _BTC行情
Sui _比特币
Ether.fi _BTC行情
Holo _比特币
Initia _BTC行情
Prometeus _币种排行
Render _以太坊ETH价格
Bubblemaps _比特币
LayerZero _比特币行情
Injective _以太坊ETH价格
Starknet _比特币
Raydium _加密货币行情
Ondo _加密货币行情
TQQQB _数字货币市值
Near Protocol _BTC行情
Quant _比特币
TQQQB _比特币行情
USD1 _比特币
AMDB _BTC行情
Initia _加密货币行情
Pudgy Penguins _比特币
SOXSB _加密货币行情
Raydium _数字货币市值
Reserve Rights _以太坊ETH价格
Prometeus _比特币行情
Prometeus _数字货币市值
Wrapped _加密货币行情