24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3221
24H 成交量$107.57万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $262.36万 | $7.06亿 | -0.11% |
| 582 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.02881 | $13.93万 | $558.06万 | 0.78% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 643 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.15万 | $1,081.84万 | 1.87% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 527 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.34万 | $2,345.09万 | -1.88% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 393 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.36万 | $3,023.44万 | -1.91% |
| 430 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2816 | $28.35万 | $1.02亿 | 0.07% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.91万 | $997.71万 | -0.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.96亿 | $702.35亿 | 0.00% |
| 541 |
CRDOBCRDOB
|
$131.05 | $136.68 | $114.89 | $17.37万 | — | 8.93% |
| 599 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $12.12万 | $2,659.13万 | 3.08% |
| 254 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1521 | $61.86万 | $7,221.94万 | 0.89% |
| 633 |
MTLMetal
|
$0.2402 | $0.246 | $0.2312 | $9.29万 | $2,280.21万 | 0.63% |
| 173 |
KITEKite
|
$0.1138 | $0.1159 | $0.1073 | $105.32万 | $2.07亿 | 3.08% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 431 |
WINWINkLink
|
$0.00006522 | $0.0000687 | $0.00006442 | $28.16万 | $6,521.26万 | -3.09% |
相关站点
共 40 个
比特币 _BTC行情
KORUB _比特币
Zilliqa _加密货币行情
Particle _币种排行
Internet _比特币行情
JUST _比特币行情
比特现金 _以太坊ETH价格
RWUSD _以太坊ETH价格
Gains Network _BTC行情
United Stables _比特币行情
以太经典 _BTC行情
Polygon _数字货币市值
SOXSB _加密货币行情
比特现金 _比特币行情
Ondo _比特币行情
Solana _数字货币市值
Meteora _加密货币行情
Pump.fun _加密货币行情
Ether.fi _加密货币行情
Initia _币种排行
Ether.fi _数字货币市值
Official _币种排行
Polkadot _加密货币行情
Official _以太坊ETH价格
Sign _比特币
Pyth Network _加密货币行情
Aptos _比特币行情
Quant _比特币行情
莱特币 _以太坊ETH价格
Zilliqa _比特币
波场 _加密货币行情
First Digital _以太坊ETH价格
KORUB _比特币
BFUSD _BTC行情
Reserve Rights _BTC行情
Filecoin _比特币
KORUB _加密货币行情
莱特币 _比特币行情
币安币 _比特币行情
Ether.fi _比特币行情