24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $248.99万 | $7.06亿 | 0.70% |
| 576 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02881 | $14.38万 | $558.06万 | 1.80% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 648 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $7.76万 | $1,081.84万 | 3.20% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 508 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $19.37万 | $2,345.09万 | -1.45% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 386 |
RLC云算宝
|
$0.4065 | $0.4256 | $0.4054 | $34.47万 | $3,023.44万 | -3.40% |
| 467 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2827 | $23.80万 | $1.02亿 | 0.35% |
| 618 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $10.70万 | $997.71万 | 1.50% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.00亿 | $702.35亿 | 0.01% |
| 537 |
CRDOBCRDOB
|
$133.19 | $136.68 | $114.89 | $17.04万 | — | 11.81% |
| 596 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $12.74万 | $2,659.13万 | 3.10% |
| 236 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1521 | $67.88万 | $7,221.94万 | 2.17% |
| 649 |
MTLMetal
|
$0.2413 | $0.246 | $0.2312 | $7.42万 | $2,280.21万 | 1.47% |
| 178 |
KITEKite
|
$0.1152 | $0.1159 | $0.1073 | $101.18万 | $2.07亿 | 6.37% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 429 |
WINWINkLink
|
$0.00006563 | $0.0000687 | $0.00006442 | $28.84万 | $6,521.26万 | -2.28% |
相关站点
共 40 个
USDC _BTC行情
Raydium _加密货币行情
AMDB _加密货币行情
BMNRB _数字货币市值
Polkadot _以太坊ETH价格
Aptos _比特币
Meteora _数字货币市值
比特现金 _以太坊ETH价格
Ether.fi _比特币
比特币
Aster _数字货币市值
Render _BTC行情
牛来 _比特币行情
达世币 _数字货币市值
牛来 _数字货币市值
USD1 _币种排行
Worldcoin _以太坊ETH价格
SOXSB _BTC行情
NFPrompt _比特币
Polygon _BTC行情
SOXSB _比特币行情
BitTensor _以太坊ETH价格
艾达币 _币种排行
狗币 _BTC行情
Aave _比特币
Pyth Network _加密货币行情
PAX Gold _币种排行
SNXXB _BTC行情
Meteora _加密货币行情
Tether Gold _加密货币行情
Zama _比特币
Official _比特币
JUST _数字货币市值
BMNRB _比特币行情
Official _数字货币市值
Zama _币种排行
瑞波币 _加密货币行情
Ethena _BTC行情
Hedera _加密货币行情
QQQB _币种排行